Doge 2.0(DOGE2.0)Сьогодні
$0.000000
1 років тому
$0.000000
2 років тому
$0.000000
Doge 2.0 Історія цін
(DOGE2.0)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,946.88 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,876.17 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,404.89 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,727.07 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,736.89 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,902.86 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,200.52 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,244.04 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,196.153 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,447.533 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,172.520 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,257.90 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,762.82 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,766.27 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,078.008 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,940.17 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,758.482 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,925.84 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,676.52 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,740.00 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Doge 2.0(DOGE2.0)
