Dinger(DINGER)Сьогодні
$0.000001
1 років тому
$0.000000
Dinger Історія цін
(DINGER)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51.81663 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $102.9068 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $554.8085 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $542.8930 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $838.4163 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $65.37483 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $395.6394 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.37753 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.1230 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,190.536 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.319808 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70.59710 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.40882 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $646.1407 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,228.63 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $183.9032 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52.85356 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Dinger(DINGER)
