DexGame(DXGM)Сьогодні
$0.000078
1 років тому
$0.000185
2 років тому
$0.003794
3 років тому
$0.043257
DexGame Історія цін
(DXGM)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-03 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $28,020.28 |
2025-09-02 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $30,014.77 |
2025-09-01 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $27,970.76 |
2025-08-31 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $25,330.30 |
2025-08-30 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $24,463.44 |
2025-08-29 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $24,933.35 |
2025-08-28 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $26,328.01 |
2025-08-27 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $25,347.72 |
2025-08-26 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $28,180.56 |
2025-08-25 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $32,173.86 |
2025-08-24 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $41,527.78 |
2025-08-23 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $39,896.83 |
2025-08-22 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $40,135.57 |
2025-08-21 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $39,818.46 |
2025-08-20 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $39,185.69 |
2025-08-19 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $33,433.51 |
2025-08-18 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-17 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-16 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $25,548.90 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
DexGame(DXGM)
