Deeper Network Історія цін

(DPR)

Період часу: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-08	$0.000307	$0.000307	$0.000302	$0.000303	$54,825.91
2025-09-07	$0.000310	$0.000315	$0.000306	$0.000307	$50,316.78
2025-09-06	$0.000307	$0.000311	$0.000305	$0.000310	$41,683.04
2025-09-05	$0.000315	$0.000318	$0.000306	$0.000307	$49,884.70
2025-09-04	$0.000315	$0.000327	$0.000309	$0.000315	$47,457.50
2025-09-03	$0.000314	$0.000326	$0.000312	$0.000315	$40,937.90
2025-09-02	$0.000322	$0.000329	$0.000313	$0.000314	$35,868.97
2025-09-01	$0.000332	$0.000355	$0.000319	$0.000322	$56,173.41
2025-08-31	$0.000317	$0.000336	$0.000315	$0.000333	$42,518.56
2025-08-30	$0.000313	$0.000334	$0.000310	$0.000317	$47,896.53
2025-08-29	$0.000315	$0.000337	$0.000306	$0.000313	$59,359.73
2025-08-28	$0.000319	$0.000323	$0.000310	$0.000315	$35,471.52
2025-08-27	$0.000313	$0.000320	$0.000303	$0.000319	$52,234.74
2025-08-26	$0.000303	$0.000367	$0.000295	$0.000313	$62,773.15
2025-08-25	$0.000293	$0.000304	$0.000288	$0.000299	$47,358.17
2025-08-24	$0.000304	$0.000308	$0.000287	$0.000293	$46,690.69
2025-08-23	$0.000313	$0.000313	$0.000294	$0.000304	$49,642.92
2025-08-22	$0.000308	$0.000327	$0.000306	$0.000313	$58,744.35
2025-08-21	$0.000323	$0.000319	$0.000300	$0.000308	$60,339.88
2025-08-20	$0.000351	$0.000368	$0.000314	$0.000322	$61,717.28