Deebo the Bear(DEEBO)Сьогодні
$0.000071
1 років тому
$0.001096
Deebo the Bear Історія цін
(DEEBO)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000068 | $0.000070 | $0.000066 | $0.000069 | $14.50622 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $70.24261 |
2025-08-31 | $0.000070 | $0.000071 | $0.000068 | $0.000070 | $271.0893 |
2025-08-30 | $0.000072 | $0.000073 | $0.000068 | $0.000070 | $454.2664 |
2025-08-29 | $0.000065 | $0.000073 | $0.000063 | $0.000072 | $2,014.052 |
2025-08-28 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $385.3616 |
2025-08-27 | $0.000061 | $0.000066 | $0.000062 | $0.000065 | $412.4418 |
2025-08-26 | $0.000063 | $0.000064 | $0.000059 | $0.000061 | $14.48722 |
2025-08-25 | -- | $0.000069 | $0.000063 | -- | -- |
2025-08-24 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $14.22206 |
2025-08-23 | $0.000064 | $0.000068 | $0.000064 | $0.000065 | $188.4418 |
2025-08-22 | $0.000060 | $0.000065 | $0.000058 | $0.000064 | $150.3455 |
2025-08-21 | $0.000062 | $0.000066 | $0.000060 | $0.000060 | $1,484.262 |
2025-08-20 | $0.000061 | $0.000062 | $0.000059 | $0.000062 | $414.5090 |
2025-08-19 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $181.1447 |
2025-08-18 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-17 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-16 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $392.0558 |
2025-08-15 | $0.000074 | $0.000073 | $0.000067 | $0.000068 | $559.5771 |
2025-08-14 | $0.000076 | $0.000079 | $0.000070 | $0.000074 | $137.6602 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Deebo the Bear(DEEBO)
