DebtCoin(DEBT)Сьогодні
$0.00234
DebtCoin Історія цін
(DEBT)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002747 | $0.00328 | $0.0016 | $0.0018 | $432.545K |
2025-08-31 | $0.003108 | $0.0048 | $0.00235 | $0.00277 | $744.052K |
2025-08-30 | $0.003438 | $0.00706 | $0.00279 | $0.00315 | $2.094M |
2025-08-29 | $0.001063 | $0.004935 | $0.001095 | $0.003423 | $2.127M |
2025-08-28 | $0.000664 | $0.001127 | $0.000596 | $0.001086 | $112.261K |
2025-08-27 | $0.000458 | $0.00114 | $0.00044 | $0.00065 | $1.459M |
2025-08-26 | $0.0006 | $0.00068 | $0.00044 | $0.00047 | $2.687M |
2025-08-25 | $0.000713 | $0.00073 | $0.00057 | $0.0006 | $42,226.41 |
2025-08-24 | $0.000932 | $0.00089 | $0.00071 | $0.00072 | $1.269M |
2025-08-23 | $0.000752 | $0.00095 | $0.00072 | $0.00092 | $3.008M |
2025-08-22 | $0.000680 | $0.00097 | $0.0006 | $0.0008 | $2.978M |
2025-08-21 | $0.001120 | $0.00104 | $0.00054 | $0.00074 | $1.150M |
2025-08-20 | $0.001210 | $0.00142 | $0.00095 | $0.00111 | $1.665M |
2025-08-19 | $0.002012 | $0.00195 | $0.00116 | $0.00128 | $1.575M |
2025-08-18 | $0.002328 | $0.00242 | $0.00191 | $0.00194 | $1.679M |
2025-08-17 | $0.002309 | $0.00271 | $0.00224 | $0.00235 | $3.046M |
2025-08-16 | $0.002359 | $0.00261 | $0.00205 | $0.00233 | $1.387M |
2025-08-15 | $0.002534 | $0.00378 | $0.00226 | $0.0023 | $2.469M |
2025-08-14 | $0.002442 | $0.00309 | $0.00197 | $0.00256 | $4.287M |
2025-08-13 | $0.003823 | $0.00384 | $0.00201 | $0.0024 | $11.852M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
DebtCoin(DEBT)
