DataPort Navigator by Virtuals(PORT)Сьогодні
$0.000121
DataPort Navigator by Virtuals Історія цін
(PORT)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000095 | $0.000107 | $0.000093 | $0.000105 | $203.9581 |
2025-09-07 | $0.000093 | $0.000098 | $0.000093 | $0.000095 | $262.1119 |
2025-09-06 | $0.000090 | $0.000094 | $0.000089 | $0.000093 | $14.34566 |
2025-09-05 | $0.000084 | $0.000094 | $0.000084 | $0.000090 | $550.9303 |
2025-09-04 | $0.000092 | $0.000093 | $0.000084 | $0.000084 | $16.78674 |
2025-09-03 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $450.7238 |
2025-09-02 | $0.000087 | $0.000088 | $0.000082 | $0.000085 | $468.8025 |
2025-09-01 | $0.000093 | $0.000094 | $0.000086 | $0.000087 | $6.158532 |
2025-08-31 | -- | $0.000095 | $0.000091 | $0.000093 | $380.7646 |
2025-08-30 | -- | $0.000096 | $0.000090 | -- | -- |
2025-08-29 | $0.000102 | $0.000104 | $0.000092 | $0.000094 | $694.3237 |
2025-08-28 | $0.000134 | $0.000135 | $0.000089 | $0.000102 | $7,540.437 |
2025-08-27 | $0.000134 | $0.000138 | $0.000131 | $0.000134 | $281.2678 |
2025-08-26 | $0.000137 | $0.000137 | $0.000125 | $0.000134 | $263.1997 |
2025-08-25 | $0.000145 | $0.000153 | $0.000136 | $0.000137 | $471.2739 |
2025-08-24 | $0.000153 | $0.000156 | $0.000143 | $0.000145 | $587.3404 |
2025-08-23 | $0.000158 | $0.000173 | $0.000152 | $0.000153 | $2,837.621 |
2025-08-22 | $0.000191 | $0.000187 | $0.000135 | $0.000158 | $11,978.34 |
2025-08-21 | $0.000254 | $0.000295 | $0.000174 | $0.000191 | $22,254.32 |
2025-08-20 | $0.000192 | $0.000302 | $0.000177 | $0.000254 | $18,946.19 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
DataPort Navigator by Virtuals(PORT)
