Dash 2 Trade(D2T)Сьогодні
$0.000226
1 років тому
$0.002504
2 років тому
$0.005954
Dash 2 Trade Історія цін
(D2T)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000224 | $0.000238 | $0.000222 | $0.000222 | $17,625.41 |
2025-09-11 | $0.000270 | $0.000273 | $0.000221 | $0.000224 | $18,465.49 |
2025-09-10 | $0.000291 | $0.000303 | $0.000260 | $0.000270 | $17,407.09 |
2025-09-09 | $0.000299 | $0.000306 | $0.000290 | $0.000291 | $16,751.58 |
2025-09-08 | $0.000302 | $0.000302 | $0.000299 | $0.000299 | $16,140.05 |
2025-09-07 | $0.000302 | $0.000311 | $0.000302 | $0.000302 | $16,336.12 |
2025-09-06 | $0.000383 | $0.000383 | $0.000259 | $0.000302 | $18,681.74 |
2025-09-05 | $0.000383 | $0.000387 | $0.000383 | $0.000383 | $18,229.38 |
2025-09-04 | -- | $0.000383 | $0.000383 | -- | -- |
2025-09-03 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $16,165.79 |
2025-09-02 | $0.000378 | $0.000383 | $0.000377 | $0.000383 | $17,603.41 |
2025-09-01 | $0.000377 | $0.000378 | $0.000377 | $0.000378 | $16,979.89 |
2025-08-31 | $0.000377 | $0.000378 | $0.000377 | $0.000377 | $17,139.81 |
2025-08-30 | $0.000377 | $0.000380 | $0.000377 | $0.000377 | $16,682.42 |
2025-08-29 | $0.000377 | $0.000377 | $0.000377 | $0.000377 | $16,203.03 |
2025-08-28 | $0.000371 | $0.000384 | $0.000371 | $0.000377 | $16,760.39 |
2025-08-27 | $0.000379 | $0.000379 | $0.000363 | $0.000371 | $16,738.84 |
2025-08-26 | $0.000376 | $0.000381 | $0.000376 | $0.000379 | $19,642.08 |
2025-08-25 | -- | $0.000381 | $0.000363 | -- | -- |
2025-08-24 | $0.000378 | $0.000378 | $0.000361 | $0.000369 | $22,712.80 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Dash 2 Trade(D2T)
