dancing triangle(TRIANGLE)Сьогодні
$0.000109
dancing triangle Історія цін
(TRIANGLE)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000116 | $0.000117 | $0.000111 | $0.000111 | $213.2072 |
2025-09-03 | $0.000110 | $0.000117 | $0.000110 | $0.000116 | $690.2549 |
2025-09-02 | $0.000115 | $0.000116 | $0.000109 | $0.000110 | $1,452.626 |
2025-09-01 | $0.000117 | $0.000119 | $0.000113 | $0.000115 | $1,350.210 |
2025-08-31 | $0.000115 | $0.000118 | $0.000114 | $0.000117 | $403.4252 |
2025-08-30 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $1,691.550 |
2025-08-29 | $0.000122 | $0.000124 | $0.000113 | $0.000114 | $1,723.374 |
2025-08-28 | $0.000129 | $0.000127 | $0.000121 | $0.000122 | $198.8732 |
2025-08-27 | $0.000122 | $0.000129 | $0.000121 | $0.000129 | $443.9616 |
2025-08-26 | $0.000125 | $0.000126 | $0.000116 | $0.000122 | $534.1116 |
2025-08-25 | -- | $0.000142 | $0.000123 | -- | -- |
2025-08-24 | $0.000138 | $0.000139 | $0.000133 | $0.000135 | $1,031.518 |
2025-08-23 | $0.000140 | $0.000146 | $0.000136 | $0.000138 | $1,955.466 |
2025-08-22 | $0.000123 | $0.000146 | $0.000121 | $0.000140 | $1,734.251 |
2025-08-21 | $0.000128 | $0.000130 | $0.000123 | $0.000123 | $1,347.049 |
2025-08-20 | $0.000129 | $0.000130 | $0.000121 | $0.000128 | $3,153.914 |
2025-08-19 | $0.000133 | $0.000137 | $0.000128 | $0.000129 | $571.3731 |
2025-08-18 | $0.000144 | $0.000144 | $0.000132 | $0.000135 | $1,374.264 |
2025-08-17 | $0.000140 | $0.000145 | $0.000138 | $0.000143 | $683.3014 |
2025-08-16 | $0.000142 | $0.000142 | $0.000137 | $0.000139 | $1,177.991 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
dancing triangle(TRIANGLE)
