CZ on Hyperliquid(CZ)Сьогодні
$0.115228
CZ on Hyperliquid Історія цін
(CZ)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.115228 | $0.115217 | -- | -- |
2025-09-03 | -- | $0.115228 | $0.114877 | -- | -- |
2025-09-02 | $0.115897 | $0.115909 | $0.114876 | $0.114877 | $389.7556 |
2025-09-01 | -- | $0.116259 | $0.115897 | $0.115897 | $627.0218 |
2025-08-31 | -- | $0.116247 | $0.116247 | -- | -- |
2025-08-30 | -- | $0.116249 | $0.116236 | -- | -- |
2025-08-29 | -- | $0.11625 | $0.116235 | $0.116237 | $45.32433 |
2025-08-28 | -- | $0.116589 | $0.116236 | -- | -- |
2025-08-27 | $0.116577 | $0.116938 | $0.116575 | $0.116588 | $51.05963 |
2025-08-26 | $0.116576 | $0.116598 | $0.116566 | $0.116577 | $68.98788 |
2025-08-25 | -- | $0.116968 | $0.116576 | -- | -- |
2025-08-24 | $0.116587 | $0.116598 | $0.116576 | -- | -- |
2025-08-23 | $0.116937 | $0.116949 | $0.116575 | $0.116587 | $1.226496 |
2025-08-22 | $0.116587 | $0.116972 | $0.116575 | $0.116937 | $63.15142 |
2025-08-21 | $0.117287 | $0.117298 | $0.116576 | $0.116587 | $113.2476 |
2025-08-20 | $0.116937 | $0.117288 | $0.116925 | $0.117287 | $41.46426 |
2025-08-19 | $0.116937 | $0.117298 | $0.116925 | $0.116937 | $64.50112 |
2025-08-18 | $0.117298 | $0.117298 | $0.116926 | $0.116937 | $22.29748 |
2025-08-17 | $0.117275 | $0.117299 | $0.117285 | $0.117298 | $85.43175 |
2025-08-16 | $0.117287 | $0.117638 | $0.117275 | $0.117275 | $47.05360 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
CZ on Hyperliquid(CZ)
