CryptoMines Eternal Історія цін

(ETERNAL)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.092964	$0.097939	$0.089933	$0.089933	$2,851.532
2025-09-10	$0.085652	$0.093769	$0.085374	$0.092863	$855.3836
2025-09-09	$0.094094	$0.094057	$0.085004	$0.085652	$2,238.419
2025-09-08	$0.102148	$0.102515	$0.093764	$0.094107	$1,242.530
2025-09-07	$0.093871	$0.106053	$0.093678	$0.102148	$4,386.014
2025-09-06	$0.092334	$0.095507	$0.091368	$0.093871	$3,142.157
2025-09-05	$0.074686	$0.103115	$0.072487	$0.092334	$7,903.056
2025-09-04	$0.076246	$0.077155	$0.074552	$0.074686	$837.7669
2025-09-03	$0.073033	$0.125362	$0.071204	$0.076246	$31,567.00
2025-09-02	$0.054303	$0.080088	$0.053975	$0.073108	$16,792.47
2025-09-01	$0.056440	$0.056597	$0.054304	$0.054348	$206.5569
2025-08-31	$0.055398	$0.056553	$0.055671	$0.056440	$221.2387
2025-08-30	$0.054725	$0.055669	$0.054273	$0.055405	$157.3971
2025-08-29	$0.052146	$0.054907	$0.051361	$0.054471	$471.2507
2025-08-28	$0.048841	$0.053013	$0.048094	$0.052274	$729.2193
2025-08-27	$0.048091	$0.049046	$0.048109	$0.048841	$13.15448
2025-08-26	$0.047979	$0.048981	$0.046962	$0.048091	$223.6708
2025-08-25	--	$0.048949	$0.046544	--	--
2025-08-24	$0.049799	$0.049461	$0.047958	$0.048560	$121.2226
2025-08-23	$0.048322	$0.050416	$0.048549	$0.049799	$191.6547