Cryowar(CWAR)Сьогодні
$0.000940
1 років тому
$0.005025
2 років тому
$0.007738
3 років тому
$0.026153
Cryowar Історія цін
(CWAR)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000935 | $0.000944 | $0.000935 | $0.000941 | $16,834.98 |
2025-09-18 | $0.000925 | $0.000951 | $0.000924 | $0.000936 | $19,455.55 |
2025-09-17 | $0.000946 | $0.000960 | $0.000925 | $0.000925 | $22,313.55 |
2025-09-16 | $0.000959 | $0.000959 | $0.000927 | $0.000946 | $19,540.50 |
2025-09-15 | $0.000915 | $0.001095 | $0.000901 | $0.000959 | $45,197.69 |
2025-09-14 | $0.000866 | $0.000916 | $0.000848 | $0.000915 | $27,635.31 |
2025-09-13 | $0.000867 | $0.000868 | $0.000866 | $0.000866 | $7,809.107 |
2025-09-12 | $0.000867 | $0.000869 | $0.000866 | $0.000867 | $21,584.76 |
2025-09-11 | $0.000857 | $0.000886 | $0.000866 | $0.000867 | $18,969.77 |
2025-09-10 | $0.000867 | $0.000885 | $0.000843 | $0.000857 | $17,753.70 |
2025-09-09 | $0.000877 | $0.000878 | $0.000861 | $0.000868 | $12,196.86 |
2025-09-08 | $0.000884 | $0.000884 | $0.000877 | $0.000878 | $8,995.678 |
2025-09-07 | $0.000868 | $0.000886 | $0.000861 | $0.000884 | $17,873.31 |
2025-09-06 | $0.000861 | $0.000878 | $0.000861 | $0.000869 | $14,841.97 |
2025-09-05 | $0.000861 | $0.000862 | $0.000860 | $0.000861 | $1,675.621 |
2025-09-04 | $0.000885 | $0.000892 | $0.000861 | $0.000861 | $14,452.44 |
2025-09-03 | $0.000908 | $0.000908 | $0.000859 | $0.000885 | $12,796.12 |
2025-09-02 | $0.000893 | $0.000910 | $0.000893 | $0.000908 | $17,753.22 |
2025-09-01 | $0.000893 | $0.000894 | $0.000892 | $0.000893 | $20,530.33 |
2025-08-31 | $0.000900 | $0.000900 | $0.000887 | $0.000894 | $22,408.50 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
Cryowar(CWAR)
