CREPE(CREPE)Сьогодні
$0.000009
CREPE Історія цін
(CREPE)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $228.967K |
2025-09-10 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $501.673K |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $224.183K |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $419.967K |
2025-09-07 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $297.221K |
2025-09-06 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $449.287K |
2025-09-05 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $518.368K |
2025-09-04 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $308.061K |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $335.370K |
2025-09-02 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $382.689K |
2025-09-01 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $418.781K |
2025-08-31 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $447.164K |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $279.929K |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $334.781K |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $782.714K |
2025-08-27 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $840.350K |
2025-08-26 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $820.502K |
2025-08-25 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $863.084K |
2025-08-24 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $1.510M |
2025-08-23 | $0.000007 | $0.000012 | $0.000007 | $0.000010 | $2.346M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
CREPE(CREPE)
