c0x(CZRX)Сьогодні
$0.005857
1 років тому
$0.006178
2 років тому
$0.003596
3 років тому
$0.006042
4 років тому
$0.020481
5 років тому
$0.009860
c0x Історія цін
(CZRX)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005610 | $0.005924 | $0.005621 | $0.005814 | $343.7771 |
2025-09-12 | $0.005665 | $0.005815 | $0.005585 | $0.005612 | $343.7771 |
2025-09-11 | $0.005795 | $0.005855 | $0.005665 | $0.005665 | $343.7771 |
2025-09-10 | $0.005695 | $0.005868 | $0.005676 | $0.005789 | $343.7771 |
2025-09-09 | $0.005945 | $0.005993 | $0.005670 | $0.005686 | $343.7771 |
2025-09-08 | $0.005641 | $0.005972 | $0.005607 | $0.005954 | $343.7771 |
2025-09-07 | $0.005621 | $0.005795 | $0.005538 | $0.005638 | $343.7771 |
2025-09-06 | $0.005520 | $0.005768 | $0.005515 | $0.005621 | $343.7771 |
2025-09-05 | $0.005473 | $0.005738 | $0.005400 | $0.005520 | $343.7771 |
2025-09-04 | -- | $0.005869 | $0.005447 | -- | -- |
2025-09-03 | $0.005314 | $0.005842 | $0.005314 | $0.005799 | $343.7771 |
2025-09-02 | $0.005437 | $0.005487 | $0.005154 | $0.005314 | $343.7771 |
2025-09-01 | $0.005601 | $0.005953 | $0.005375 | $0.005422 | $343.7771 |
2025-08-31 | $0.005199 | $0.005601 | $0.005136 | $0.005561 | $7.326831 |
2025-08-30 | $0.005119 | $0.005201 | $0.004991 | $0.005199 | $7.326831 |
2025-08-29 | $0.005349 | $0.005487 | $0.005081 | $0.005112 | $7.326831 |
2025-08-28 | $0.005200 | $0.005394 | $0.005152 | $0.005350 | $7.326831 |
2025-08-27 | $0.005018 | $0.005211 | $0.005024 | $0.005200 | $7.326831 |
2025-08-26 | $0.005092 | $0.005097 | $0.004811 | $0.005019 | $7.326831 |
2025-08-25 | $0.005211 | $0.005512 | $0.005046 | $0.005092 | $7.326831 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
c0x(CZRX)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
