Common Wealth Історія цін

(WLTH)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.007272	$0.007489	$0.007277	$0.007485	$140.146K
2025-09-13	$0.006839	$0.007291	$0.006849	$0.007272	$162.848K
2025-09-12	$0.006601	$0.006855	$0.006518	$0.006844	$172.209K
2025-09-11	$0.006618	$0.006625	$0.006572	$0.006599	$158.679K
2025-09-10	$0.006570	$0.006673	$0.006414	$0.006620	$209.271K
2025-09-09	$0.006426	$0.006642	$0.006524	$0.006566	$187.474K
2025-09-08	$0.006405	$0.006506	$0.006375	$0.006427	$144.100K
2025-09-07	$0.006361	$0.006463	$0.006344	$0.006404	$151.593K
2025-09-06	$0.005862	$0.006440	$0.005902	$0.006356	$200.900K
2025-09-05	$0.005308	$0.005918	$0.004731	$0.005878	$221.806K
2025-09-04	--	$0.006080	$0.005249	--	--
2025-09-03	$0.005547	$0.006103	$0.005801	$0.005952	$191.202K
2025-09-02	$0.005566	$0.005908	$0.005388	$0.005582	$135.506K
2025-09-01	$0.005829	$0.005792	$0.005484	$0.005569	$170.353K
2025-08-31	$0.005200	$0.006002	$0.004979	$0.005794	$192.640K
2025-08-30	$0.004405	$0.005364	$0.004327	$0.005200	$177.915K
2025-08-29	$0.004211	$0.004479	$0.004208	$0.004399	$154.394K
2025-08-28	$0.004114	$0.004243	$0.004095	$0.004225	$143.155K
2025-08-27	$0.004061	$0.004232	$0.003981	$0.004116	$157.922K
2025-08-26	$0.004124	$0.004129	$0.003947	$0.004060	$162.213K