CoinNavigator(CNG)Сьогодні
$8.44
1 років тому
$3.59
CoinNavigator Історія цін
(CNG)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $5.732667 | $8.287718 | $5.731652 | $7.923453 | $96,254.17 |
2025-09-13 | $5.941687 | $5.931569 | $5.730843 | $5.732667 | $4,862.009 |
2025-09-12 | $6.147629 | $6.563910 | $5.668786 | $5.941687 | $6,109.589 |
2025-09-11 | $7.713955 | $7.752056 | $6.008169 | $6.147629 | $21,510.07 |
2025-09-10 | $6.740088 | $8.080083 | $6.872852 | $7.713955 | $50,963.18 |
2025-09-09 | $6.068596 | $7.115854 | $6.053186 | $6.740088 | $47,229.97 |
2025-09-08 | $5.689467 | $6.623643 | $5.681392 | $6.068596 | $25,122.55 |
2025-09-07 | $5.797958 | $5.983380 | $5.494140 | $5.689467 | $8,402.015 |
2025-09-06 | $5.715437 | $5.921018 | $5.494857 | $5.797958 | $14,415.30 |
2025-09-05 | $5.270912 | $6.077131 | $5.103523 | $5.715437 | $34,850.40 |
2025-09-04 | $5.039703 | $5.778350 | $4.746669 | $5.270912 | $33,912.06 |
2025-09-03 | $4.587727 | $5.09 | $4.27 | $5.039703 | $30,924.45 |
2025-09-02 | $3.780500 | $4.77 | $3.69 | $4.587727 | $23,559.00 |
2025-09-01 | $4.507242 | $4.49 | $3.71 | $3.775152 | $13,936.11 |
2025-08-31 | $5.299778 | $5.42 | $4.26 | $4.507242 | $45,858.91 |
2025-08-30 | $4.643811 | $5.42 | $4.63 | $5.299778 | $24,664.34 |
2025-08-29 | $4.685061 | $5.02 | $4.28 | $4.643811 | $21,822.03 |
2025-08-28 | $5.914354 | $7.13 | $4.4 | $4.685061 | $74,570.28 |
2025-08-27 | $4.762984 | $6.42 | $4.61 | $5.914354 | $122.903K |
2025-08-26 | $4.648675 | $4.8 | $4.61 | $4.762984 | $15,255.89 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
CoinNavigator(CNG)
