Utility Cjournal Історія цін

(UCJL)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$2.303452	$2.334197	$2.239744	$2.309814	$8,968.763
2025-09-12	$2.286925	$2.315907	$2.257651	$2.303452	$5,004.635
2025-09-11	$2.270506	$2.295142	$2.265406	$2.286925	$3,365.315
2025-09-10	$2.236362	$2.279205	$2.189154	$2.270506	$4,657.641
2025-09-09	$2.247358	$2.272172	$2.166408	$2.236362	$11,712.66
2025-09-08	$2.233983	$2.276044	$2.182433	$2.247358	$8,908.715
2025-09-07	$2.227661	$2.234487	$2.212602	$2.233983	$8,257.953
2025-09-06	$2.228990	$2.271242	$2.216293	$2.223009	$4,707.790
2025-09-05	$2.200112	$2.269511	$2.196877	$2.228990	$4,649.938
2025-09-04	$2.237505	$2.242519	$2.194537	$2.200112	$6,387.316
2025-09-03	$2.220307	$2.24	$2.16	$2.237505	$8,013.518
2025-09-02	$2.184657	$2.29	$2.16	$2.220307	$4,327.796
2025-09-01	$2.200960	$2.4	$2.14	$2.184657	$6,675.367
2025-08-31	$2.198128	$2.27	$2.16	$2.200960	$2,904.041
2025-08-30	$2.185810	$2.23	$2.16	$2.198128	$3,991.965
2025-08-29	$2.254370	$2.26	$2.18	$2.185810	$3,405.105
2025-08-28	$2.240817	$2.29	$2.19	$2.254370	$13,977.58
2025-08-27	$2.285178	$2.29	$2.19	$2.240827	$7,618.458
2025-08-26	$2.254031	$2.3	$2.19	$2.285178	$1,754.748
2025-08-25	$2.408668	$2.5	$2.2	$2.254031	$4,010.228