Chainflip(FLIP)Сьогодні
$0.450645
1 років тому
$1.006
Chainflip Історія цін
(FLIP)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.456407 | $0.468909 | $0.449949 | $0.451163 | $224.891K |
2025-09-03 | $0.436746 | $0.456914 | $0.436414 | $0.456828 | $267.972K |
2025-09-02 | $0.431914 | $0.449483 | $0.428799 | $0.436746 | $210.369K |
2025-09-01 | $0.439643 | $0.445209 | $0.411764 | $0.431904 | $663.549K |
2025-08-31 | $0.443670 | $0.451662 | $0.439184 | $0.439183 | $232.801K |
2025-08-30 | $0.466444 | $0.449053 | $0.436673 | $0.443634 | $384.114K |
2025-08-29 | $0.504520 | $0.500198 | $0.446902 | $0.466121 | $738.499K |
2025-08-28 | $0.499472 | $0.509681 | $0.489505 | $0.504166 | $374.784K |
2025-08-27 | $0.509094 | $0.522021 | $0.486113 | $0.499305 | $715.386K |
2025-08-26 | $0.517258 | $0.51384 | $0.49693 | $0.509209 | $568.743K |
2025-08-25 | $0.521125 | $0.541152 | $0.508891 | $0.517258 | $1.215M |
2025-08-24 | $0.451036 | $0.554555 | $0.481988 | $0.518645 | $3.694M |
2025-08-23 | $0.436913 | $0.485272 | $0.436751 | $0.456812 | $734.531K |
2025-08-22 | $0.436289 | $0.437002 | $0.435036 | $0.436944 | $465.063K |
2025-08-21 | $0.449265 | $0.452103 | $0.432527 | $0.436192 | $611.085K |
2025-08-20 | $0.445969 | $0.45074 | $0.44069 | $0.449600 | $595.960K |
2025-08-19 | $0.434770 | $0.45051 | $0.433533 | $0.447252 | $600.869K |
2025-08-18 | $0.425950 | $0.437145 | $0.425752 | $0.434855 | $559.706K |
2025-08-17 | $0.422903 | $0.426425 | $0.422793 | $0.425963 | $447.691K |
2025-08-16 | $0.414897 | $0.425414 | $0.414729 | $0.422642 | $817.420K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Chainflip(FLIP)
