Chain4Energy(C4E)Сьогодні
$0.005483
1 років тому
$0.044216
Chain4Energy Історія цін
(C4E)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005561 | $0.005661 | $0.005421 | $0.005470 | $8,175.431 |
2025-09-11 | $0.005612 | $0.005690 | $0.005522 | $0.005571 | $7,968.480 |
2025-09-10 | $0.005810 | $0.005768 | $0.005588 | $0.005592 | $8,713.951 |
2025-09-09 | $0.005784 | $0.005868 | $0.005747 | $0.005811 | $8,874.773 |
2025-09-08 | $0.005661 | $0.005825 | $0.005651 | $0.005784 | $8,238.593 |
2025-09-07 | $0.005726 | $0.005779 | $0.005608 | $0.005681 | $8,268.012 |
2025-09-06 | $0.006543 | $0.006553 | $0.005617 | $0.005726 | $13,958.51 |
2025-09-05 | $0.006658 | $0.006692 | $0.006479 | $0.006543 | $9,627.494 |
2025-09-04 | $0.006702 | $0.006736 | $0.006648 | $0.006648 | $8,181.202 |
2025-09-03 | $0.006719 | $0.006742 | $0.006681 | $0.006701 | $8,045.425 |
2025-09-02 | $0.006728 | $0.006759 | $0.006657 | $0.006719 | $8,599.240 |
2025-09-01 | $0.006829 | $0.006829 | $0.006718 | $0.006728 | $8,290.467 |
2025-08-31 | $0.006789 | $0.006840 | $0.006769 | $0.006829 | $7,803.541 |
2025-08-30 | $0.006839 | $0.006878 | $0.006780 | $0.006789 | $8,257.518 |
2025-08-29 | $0.006820 | $0.006877 | $0.006788 | $0.006838 | $8,250.702 |
2025-08-28 | $0.006824 | $0.006869 | $0.006790 | $0.006820 | $8,533.246 |
2025-08-27 | $0.006997 | $0.007012 | $0.006812 | $0.006824 | $9,558.406 |
2025-08-26 | $0.007010 | $0.007048 | $0.006978 | $0.006997 | $9,334.155 |
2025-08-25 | $0.007127 | $0.007117 | $0.006978 | $0.006991 | $10,082.95 |
2025-08-24 | $0.007112 | $0.007150 | $0.007037 | $0.007127 | $8,911.867 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Chain4Energy(C4E)
