cDAI(CDAI)Сьогодні
$0.024889
1 років тому
$0.023743
2 років тому
$0.022384
3 років тому
$0.022041
4 років тому
$0.021569
5 років тому
$0.020808
6 років тому
$0.020668
cDAI Історія цін
(CDAI)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.024912 | $0.024945 | $0.024823 | $0.024914 | $341.8473 |
2025-09-02 | $0.024896 | $0.024931 | $0.024856 | $0.024906 | $174.4471 |
2025-09-01 | $0.024879 | $0.024949 | $0.024860 | $0.024896 | $48.73023 |
2025-08-31 | $0.024895 | $0.024913 | $0.024874 | $0.024879 | $72.83200 |
2025-08-30 | $0.024891 | $0.024922 | $0.024884 | $0.024893 | $112.8148 |
2025-08-29 | $0.024893 | $0.024921 | $0.024877 | $0.024886 | $175.8262 |
2025-08-28 | $0.024893 | $0.024909 | $0.024872 | $0.024897 | $520.1131 |
2025-08-27 | $0.024884 | $0.024902 | $0.024865 | $0.024893 | $111.4609 |
2025-08-26 | $0.024895 | $0.024911 | $0.024869 | $0.024886 | $179.6281 |
2025-08-25 | $0.024886 | $0.024904 | $0.024818 | $0.024895 | $3,514.901 |
2025-08-24 | $0.024880 | $0.024905 | $0.024874 | $0.024886 | $29.32637 |
2025-08-23 | $0.024874 | $0.024892 | $0.024861 | $0.024881 | $44,341.90 |
2025-08-22 | $0.024870 | $0.024893 | $0.024853 | $0.024886 | $5,280.424 |
2025-08-21 | $0.024864 | $0.024885 | $0.024849 | $0.024871 | $32.44989 |
2025-08-20 | $0.024864 | $0.024891 | $0.024829 | $0.024863 | $2,414.992 |
2025-08-19 | $0.024856 | $0.024876 | $0.024829 | $0.024863 | $137.1320 |
2025-08-18 | $0.024848 | $0.024872 | $0.024832 | $0.024852 | $502.4453 |
2025-08-17 | $0.024849 | $0.024863 | $0.024837 | $0.024847 | $251.0450 |
2025-08-16 | $0.024859 | $0.024862 | $0.024832 | $0.024854 | $515.3587 |
2025-08-15 | $0.024842 | $0.024863 | $0.024833 | $0.024846 | $10.64277 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
cDAI(CDAI)
