Catcoin (ETH)(CAT)Сьогодні
$0.000000
Catcoin (ETH) Історія цін
(CAT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.1214 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $793.5315 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,217.402 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,133.646 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,011.864 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,849.078 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,178.554 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,645.592 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,895.03 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,709.84 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,855.107 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,855.140 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,004.69 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,553.48 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,200.632 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,415.649 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,284.145 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,438.891 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,688.905 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,352.679 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Catcoin (ETH)(CAT)
