Capybara Nation Історія цін

(BARA)

Період часу: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$34,705.73
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$46,906.50
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$83,200.54
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$65,460.65
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$50,817.19
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$53,592.31
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$59,131.84
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$143.221K
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$187.893K
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$494.852K
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$309.548K
2025-08-26	$0.000000	$0.000001	$0.000000	$0.000001	$146.119K
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$35,609.55
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$37,998.70
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$32,517.91
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$27,213.57
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$45,848.53
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$21,559.70
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$23,985.57