Capybara(CAPY)Сьогодні
$0.000001
Capybara Історія цін
(CAPY)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $257.629K |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $293.533K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $157.085K |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $242.714K |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $221.639K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.118K |
2025-08-28 | $0.000001 | $0.000003 | $0.000001 | $0.000002 | $370.637K |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $239.612K |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $202.155K |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $249.861K |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $514.931K |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $294.257K |
2025-08-22 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $377.737K |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $164.849K |
2025-08-20 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $270.934K |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $430.993K |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $263.586K |
2025-08-17 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $208.085K |
2025-08-16 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $763.990K |
2025-08-15 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | $1.198M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Capybara(CAPY)
