CAMEL(CAMEL)Сьогодні
$0.000008
CAMEL Історія цін
(CAMEL)Період часу: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.76759 |
2025-09-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.934301 |
2025-09-18 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $9.944980 |
2025-09-17 | -- | $0.000008 | $0.000007 | $0.000007 | $135.6568 |
2025-09-16 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.951910 |
2025-09-13 | -- | $0.000007 | $0.000007 | $0.000007 | $112.0012 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $33.82513 |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8.400423 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $277.1718 |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $15.80147 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-21
CAMEL(CAMEL)
