BXN Історія цін

(BXN)

Період часу: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-02	$0.001602	$0.00166	$0.0016	$0.001640	$541.321K
2025-09-01	$0.001611	$0.00163	$0.00156	$0.001606	$513.573K
2025-08-31	$0.001572	$0.00162	$0.00157	$0.001611	$579.492K
2025-08-30	$0.001577	$0.00158	$0.00156	$0.001572	$418.076K
2025-08-29	$0.001616	$0.00165	$0.00149	$0.001577	$549.044K
2025-08-28	$0.001606	$0.00164	$0.00143	$0.001617	$566.778K
2025-08-27	$0.001544	$0.00165	$0.00148	$0.001606	$557.022K
2025-08-26	$0.001581	$0.00162	$0.00143	$0.001543	$558.226K
2025-08-25	$0.001609	$0.00165	$0.00147	$0.001590	$109.862K
2025-08-24	$0.001409	$0.006	$0.00139	$0.001605	$476.809K
2025-08-23	$0.001435	$0.00159	$0.00139	$0.001409	$557.799K
2025-08-22	$0.001435	$0.00153	$0.00115	$0.001435	$488.748K
2025-08-21	$0.001474	$0.00153	$0.00142	$0.001434	$530.458K
2025-08-20	$0.001506	$0.00151	$0.00146	$0.001473	$665.887K
2025-08-19	$0.001534	$0.00154	$0.00149	$0.001506	$442.587K
2025-08-18	$0.001563	$0.00174	$0.00152	$0.001536	$565.629K
2025-08-17	$0.001557	$0.00185	$0.00155	$0.001563	$670.447K
2025-08-16	$0.001556	$0.00157	$0.00154	$0.001557	$599.370K
2025-08-15	$0.001563	$0.00184	$0.00154	$0.001556	$296.423K
2025-08-14	$0.001601	$0.00168	$0.00155	$0.001564	$602.940K