Bundles(BNDL)Сьогодні
$0.000158
Bundles Історія цін
(BNDL)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000162 | $0.000162 | $0.000151 | $0.000152 | $218.3669 |
2025-09-03 | $0.000160 | $0.000163 | $0.000157 | $0.000162 | $492.0326 |
2025-09-02 | $0.000158 | $0.000163 | $0.000157 | $0.000160 | $300.9254 |
2025-09-01 | $0.000172 | $0.000173 | $0.000150 | $0.000157 | $2,335.466 |
2025-08-31 | $0.000169 | $0.000172 | $0.000165 | $0.000172 | $12.74138 |
2025-08-30 | $0.000176 | $0.000172 | $0.000166 | $0.000169 | $52.89922 |
2025-08-29 | $0.000171 | $0.000179 | $0.000169 | $0.000174 | $910.6256 |
2025-08-28 | $0.000169 | $0.000174 | $0.000165 | $0.000171 | $759.0454 |
2025-08-27 | $0.000155 | $0.000169 | $0.000156 | $0.000169 | $423.0313 |
2025-08-26 | $0.000179 | $0.000180 | $0.000151 | $0.000155 | $1,493.638 |
2025-08-25 | $0.000195 | $0.000202 | $0.000178 | $0.000179 | $1,468.189 |
2025-08-24 | $0.000195 | $0.000199 | $0.000182 | $0.000195 | $478.6353 |
2025-08-23 | $0.000171 | $0.000199 | $0.000174 | $0.000195 | $1,432.601 |
2025-08-22 | $0.000158 | $0.000176 | $0.000153 | $0.000171 | $3,621.744 |
2025-08-21 | $0.000142 | $0.000161 | $0.000142 | $0.000158 | $1,275.131 |
2025-08-20 | $0.000153 | $0.000158 | $0.000138 | $0.000142 | $2,048.665 |
2025-08-19 | $0.000147 | $0.000165 | $0.000148 | $0.000153 | $1,447.341 |
2025-08-18 | $0.000179 | $0.000177 | $0.000141 | $0.000147 | $2,152.085 |
2025-08-17 | $0.000186 | $0.000188 | $0.000170 | $0.000179 | $1,414.488 |
2025-08-16 | $0.000187 | $0.000190 | $0.000183 | $0.000186 | $556.7582 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Bundles(BNDL)
