bul(BUL)Сьогодні
$0.000000
1 років тому
$0.000000
bul Історія цін
(BUL)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.8486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.714990 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.7255 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.45849 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.04156 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.75624 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.88597 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $530.7282 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.2594 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.6759 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.74435 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.3924 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.42490 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.0378 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.35133 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.63302 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.366174 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
bul(BUL)
