BUILD(BUILD)Сьогодні
$0.000070
BUILD Історія цін
(BUILD)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000075 | $0.000078 | $0.000074 | $0.000075 | $297.1465 |
2025-09-04 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $93.03756 |
2025-09-03 | $0.000082 | $0.000086 | $0.000076 | $0.000077 | $2,292.209 |
2025-09-02 | $0.000084 | $0.000085 | $0.000080 | $0.000082 | $802.0050 |
2025-09-01 | $0.000088 | $0.000088 | $0.000084 | $0.000084 | $351.4413 |
2025-08-31 | $0.000084 | $0.000088 | $0.000084 | $0.000087 | $618.8090 |
2025-08-30 | $0.000086 | $0.000087 | $0.000082 | $0.000084 | $376.1841 |
2025-08-29 | $0.000086 | $0.000089 | $0.000084 | $0.000086 | $1,020.319 |
2025-08-28 | $0.000081 | $0.000088 | $0.000079 | $0.000086 | $883.5952 |
2025-08-27 | $0.000075 | $0.000082 | $0.000075 | $0.000082 | $101.3991 |
2025-08-26 | $0.000078 | $0.000078 | $0.000072 | $0.000075 | $326.4966 |
2025-08-25 | $0.000082 | $0.000083 | $0.000076 | $0.000078 | $407.8458 |
2025-08-24 | $0.000083 | $0.000086 | $0.000081 | $0.000082 | $1,128.328 |
2025-08-23 | $0.000078 | $0.000084 | $0.000079 | $0.000083 | $233.0311 |
2025-08-22 | $0.000079 | $0.000080 | $0.000072 | $0.000078 | $1,499.073 |
2025-08-21 | $0.000080 | $0.000082 | $0.000079 | $0.000079 | $238.6276 |
2025-08-20 | $0.000078 | $0.000081 | $0.000076 | $0.000080 | $434.7411 |
2025-08-19 | $0.000083 | $0.000084 | $0.000078 | $0.000078 | $606.9151 |
2025-08-18 | $0.000089 | $0.000089 | $0.000082 | $0.000082 | $307.4731 |
2025-08-17 | $0.000086 | $0.000089 | $0.000085 | $0.000089 | $78.98164 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
BUILD(BUILD)
