BSClaunch(BSL)Сьогодні
$0.001030
BSClaunch Історія цін
(BSL)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001040 | $0.001023 | -- | -- |
2025-09-03 | -- | $0.001048 | $0.001025 | -- | -- |
2025-09-02 | $0.001026 | $0.001036 | $0.001017 | $0.001023 | $6.137743 |
2025-09-01 | -- | $0.001074 | $0.001025 | $0.001026 | $278.3469 |
2025-08-31 | -- | $0.001083 | $0.001075 | -- | -- |
2025-08-30 | $0.001071 | $0.001080 | $0.001065 | $0.001077 | $3.030899 |
2025-08-29 | $0.001070 | $0.001084 | $0.001050 | $0.001072 | $157.5810 |
2025-08-28 | $0.000836 | $0.001085 | $0.000827 | $0.001073 | $2,160.861 |
2025-08-27 | $0.000826 | $0.000842 | $0.000825 | $0.000836 | $1.375589 |
2025-08-26 | $0.000835 | $0.000840 | $0.000806 | $0.000826 | $1.282638 |
2025-08-25 | $0.000858 | $0.000862 | $0.000825 | $0.000835 | $113.6760 |
2025-08-24 | $0.000865 | $0.000865 | $0.000847 | $0.000858 | $100.3902 |
2025-08-23 | $0.000852 | $0.000873 | $0.000851 | $0.000865 | $17.83792 |
2025-08-22 | -- | $0.000856 | $0.000820 | $0.000852 | $213.8690 |
2025-08-21 | -- | $0.000861 | $0.000852 | -- | -- |
2025-08-20 | -- | $0.000831 | $0.000809 | -- | -- |
2025-08-19 | $0.000819 | $0.000833 | $0.000812 | $0.000814 | $1.187846 |
2025-08-18 | -- | $0.000848 | $0.000809 | -- | -- |
2025-08-17 | -- | $0.000848 | $0.000832 | -- | -- |
2025-08-16 | -- | $0.000844 | $0.000844 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
BSClaunch(BSL)
