Braintrust(BTRST)Сьогодні
$0.19527
1 років тому
$0.389948
2 років тому
$0.297605
3 років тому
$1.93
Braintrust Історія цін
(BTRST)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.196451 | $0.199965 | $0.189703 | $0.194015 | $85,172.94 |
2025-09-04 | $0.200119 | $0.200520 | $0.192005 | $0.196451 | $71,257.91 |
2025-09-03 | $0.197516 | $0.201537 | $0.193182 | $0.199869 | $56,414.41 |
2025-09-02 | $0.198425 | $0.201658 | $0.192313 | $0.197516 | $72,784.85 |
2025-09-01 | $0.197300 | $0.201138 | $0.194863 | $0.198164 | $65,320.24 |
2025-08-31 | $0.197856 | $0.202383 | $0.193298 | $0.197604 | $145.122K |
2025-08-30 | $0.191685 | $0.224193 | $0.187794 | $0.197684 | $393.845K |
2025-08-29 | $0.201103 | $0.203549 | $0.178443 | $0.190261 | $251.102K |
2025-08-28 | $0.202286 | $0.204094 | $0.198089 | $0.201202 | $175.167K |
2025-08-27 | $0.203974 | $0.216846 | $0.199109 | $0.202215 | $235.866K |
2025-08-26 | $0.215238 | $0.295732 | $0.201151 | $0.203117 | $2.697M |
2025-08-25 | $0.210905 | $0.218966 | $0.205443 | $0.215238 | $197.766K |
2025-08-24 | $0.211112 | $0.214771 | $0.210272 | $0.210891 | $59,853.85 |
2025-08-23 | $0.215186 | $0.218646 | $0.210339 | $0.211478 | $141.522K |
2025-08-22 | $0.210086 | $0.215625 | $0.207328 | $0.215186 | $106.252K |
2025-08-21 | $0.222577 | $0.223638 | $0.205595 | $0.209998 | $221.380K |
2025-08-20 | $0.228568 | $0.227138 | $0.220742 | $0.222633 | $96,522.30 |
2025-08-19 | $0.226513 | $0.228595 | $0.223596 | $0.228468 | $73,364.47 |
2025-08-18 | $0.227044 | $0.228836 | $0.223185 | $0.225552 | $104.783K |
2025-08-17 | $0.228212 | $0.229554 | $0.224044 | $0.227044 | $110.438K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Braintrust(BTRST)
