BORGY($BORGY)Сьогодні
$0.000078
BORGY Історія цін
($BORGY)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000073 | $0.000075 | $0.000068 | $0.000073 | $146.127K |
2025-09-11 | $0.000072 | $0.000079 | $0.000071 | $0.000072 | $88,332.02 |
2025-09-10 | $0.000068 | $0.000075 | $0.000068 | $0.000072 | $121.906K |
2025-09-09 | $0.000069 | $0.000072 | $0.000062 | $0.000068 | $117.631K |
2025-09-08 | $0.000066 | $0.000072 | $0.000062 | $0.000069 | $145.633K |
2025-09-07 | $0.000068 | $0.000068 | $0.000054 | $0.000066 | $87,894.06 |
2025-09-06 | $0.000068 | $0.000070 | $0.000066 | $0.000066 | $96,526.31 |
2025-09-05 | $0.000066 | $0.000070 | $0.000066 | $0.000068 | $121.225K |
2025-09-04 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $120.688K |
2025-09-03 | $0.000066 | $0.000071 | $0.000063 | $0.000067 | $95,852.31 |
2025-09-02 | $0.000065 | $0.000070 | $0.000062 | $0.000066 | $137.240K |
2025-09-01 | $0.000069 | $0.000071 | $0.000064 | $0.000065 | $96,054.61 |
2025-08-31 | $0.000067 | $0.000069 | $0.000065 | $0.000069 | $128.133K |
2025-08-30 | $0.000066 | $0.000068 | $0.000064 | $0.000067 | $147.511K |
2025-08-29 | $0.000067 | $0.000073 | $0.000065 | $0.000065 | $17,596.18 |
2025-08-28 | $0.000071 | $0.000073 | $0.000066 | $0.000068 | $13,621.33 |
2025-08-27 | $0.000063 | $0.000074 | $0.000065 | $0.000071 | $14,492.46 |
2025-08-26 | $0.000069 | $0.000074 | $0.000060 | $0.000063 | $24,661.38 |
2025-08-25 | $0.000065 | $0.000072 | $0.000064 | $0.000069 | $20,301.16 |
2025-08-24 | $0.000065 | $0.000068 | $0.000062 | $0.000065 | $6,454.240 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
BORGY($BORGY)
