Bonk(BONK)Сьогодні
$0.000019
1 років тому
$0.000016
2 років тому
$0.000000
Bonk Історія цін
(BONK)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $5.369M |
2025-09-03 | $0.000019 | $0.00002 | $0.00002 | $0.000020 | $216.333M |
2025-09-02 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $13.438M |
2025-09-01 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $328.323M |
2025-08-31 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $247.377M |
2025-08-30 | $0.000020 | $0.00002 | $0.00001 | $0.000022 | $613.633M |
2025-08-29 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $231.439M |
2025-08-28 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $223.072M |
2025-08-27 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $202.573M |
2025-08-26 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $279.530M |
2025-08-25 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $16.202M |
2025-08-24 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $169.702M |
2025-08-23 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $307.330M |
2025-08-22 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $328.919M |
2025-08-21 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $196.655M |
2025-08-20 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $259.465M |
2025-08-19 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $230.415M |
2025-08-18 | $0.000024 | $0.00002 | $0.00002 | $0.000022 | $295.179M |
2025-08-17 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $138.631M |
2025-08-16 | $0.000023 | $0.00002 | $0.00002 | $0.000024 | $223.051M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Bonk(BONK)
