BNB LION Історія цін

(BNBLION)

Період часу: 2024-09-19 ~ 2025-09-20

2024-09-19

2025-09-20

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-19	$0.000000	$0.000000	$0.000000	$0.000000	$2,406.169
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$3,366.570
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$7,065.694
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$5,843.582
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$2,105.559
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$3,596.384
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$8,894.342
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$11,224.61
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$9,222.003
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$17,279.77
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$14,843.52
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$28,064.17
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$22,015.36
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$11,367.54
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$34,503.14
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$48,378.78
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$31,705.11
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$34,813.63
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$37,937.55
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$80,558.08