BNB Card Історія цін

(BNBCARD)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.002493	$0.002626	$0.002369	$0.002529	$219.055K
2025-09-12	$0.002551	$0.002711	$0.002333	$0.002484	$411.231K
2025-09-11	$0.002120	$0.002708	$0.002034	$0.002565	$293.217K
2025-09-10	$0.002041	$0.002174	$0.002020	$0.002120	$133.741K
2025-09-09	$0.002182	$0.002171	$0.002009	$0.002045	$167.402K
2025-09-08	$0.002222	$0.002292	$0.002118	$0.002183	$141.751K
2025-09-07	$0.002237	$0.002320	$0.002086	$0.002222	$137.456K
2025-09-06	$0.002338	$0.002462	$0.002206	$0.002237	$164.076K
2025-09-05	$0.002399	$0.002491	$0.002303	$0.002350	$133.626K
2025-09-04	$0.002496	$0.002648	$0.002324	$0.002399	$224.768K
2025-09-03	$0.002478	$0.002570	$0.002407	$0.002496	$134.123K
2025-09-02	$0.002479	$0.002705	$0.002381	$0.002478	$212.582K
2025-09-01	$0.002713	$0.002875	$0.002416	$0.002491	$256.978K
2025-08-31	$0.002434	$0.002973	$0.002428	$0.002726	$446.527K
2025-08-30	$0.002469	$0.002512	$0.002393	$0.002434	$143.208K
2025-08-29	$0.002512	$0.002894	$0.002341	$0.002457	$290.557K
2025-08-28	$0.002635	$0.002751	$0.002440	$0.002555	$272.956K
2025-08-27	$0.002593	$0.003015	$0.002539	$0.002645	$475.011K
2025-08-26	$0.002748	$0.002923	$0.002336	$0.002606	$450.193K
2025-08-25	$0.002881	$0.003199	$0.002721	$0.002761	$333.048K