Blocky Ai Agent(BLOCKY)Сьогодні
$0.000209
Blocky Ai Agent Історія цін
(BLOCKY)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000219 | $0.000221 | $0.000208 | $0.000209 | $810.3044 |
2025-09-03 | $0.000216 | $0.000227 | $0.000214 | $0.000219 | $917.7393 |
2025-09-02 | $0.000214 | $0.000251 | $0.000205 | $0.000215 | $6,546.659 |
2025-09-01 | $0.000223 | $0.000225 | $0.000213 | $0.000214 | $122.4104 |
2025-08-31 | $0.000228 | $0.000278 | $0.000222 | $0.000222 | $8,098.330 |
2025-08-30 | $0.000335 | $0.000311 | $0.000226 | $0.000227 | $7,093.378 |
2025-08-29 | $0.000340 | $0.000397 | $0.000311 | $0.000334 | $10,894.52 |
2025-08-28 | $0.000209 | $0.000366 | $0.000207 | $0.000340 | $11,120.35 |
2025-08-27 | $0.000152 | $0.000210 | $0.000153 | $0.000209 | $4,180.757 |
2025-08-26 | $0.000116 | $0.000153 | $0.000116 | $0.000152 | $3,645.069 |
2025-08-25 | -- | $0.000127 | $0.000116 | $0.000116 | $423.0807 |
2025-08-24 | -- | $0.000124 | $0.000119 | -- | -- |
2025-08-23 | -- | $0.000123 | $0.000115 | -- | -- |
2025-08-22 | $0.000111 | $0.000118 | $0.000106 | $0.000117 | $122.7538 |
2025-08-21 | $0.000110 | $0.000115 | $0.000109 | $0.000111 | $321.5912 |
2025-08-20 | $0.000106 | $0.000111 | $0.000105 | $0.000110 | $423.9793 |
2025-08-19 | $0.000114 | $0.000115 | $0.000105 | $0.000106 | $529.6577 |
2025-08-18 | $0.000121 | $0.000120 | $0.000112 | $0.000114 | $9.404321 |
2025-08-17 | $0.000122 | $0.000125 | $0.000119 | $0.000121 | $1,577.178 |
2025-08-16 | $0.000127 | $0.000127 | $0.000120 | $0.000122 | $903.6292 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Blocky Ai Agent(BLOCKY)
