Blinks.gg(BGG1)Сьогодні
$0.001121
1 років тому
$0.003125
Blinks.gg Історія цін
(BGG1)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001175 | $0.001178 | $0.001114 | $0.001130 | $56,116.10 |
2025-09-05 | $0.001224 | $0.001224 | $0.001169 | $0.001178 | $57,980.18 |
2025-09-04 | $0.001196 | $0.001238 | $0.001193 | $0.001224 | $60,263.09 |
2025-09-03 | $0.001180 | $0.001206 | $0.001179 | $0.001196 | $56,424.95 |
2025-09-02 | $0.001161 | $0.001186 | $0.001159 | $0.001182 | $53,599.58 |
2025-09-01 | $0.001195 | $0.001196 | $0.001159 | $0.001163 | $55,502.60 |
2025-08-31 | $0.001207 | $0.001208 | $0.001191 | $0.001195 | $63,211.24 |
2025-08-30 | $0.001350 | $0.001319 | $0.001141 | $0.001207 | $78,100.16 |
2025-08-29 | $0.001421 | $0.001427 | $0.001314 | $0.001349 | $54,483.17 |
2025-08-28 | $0.001457 | $0.001518 | $0.001398 | $0.001421 | $63,483.63 |
2025-08-27 | $0.001071 | $0.001556 | $0.001076 | $0.001457 | $203.049K |
2025-08-26 | $0.001064 | $0.001080 | $0.000871 | $0.001071 | $98,438.89 |
2025-08-25 | $0.001181 | $0.001232 | $0.001059 | $0.001064 | $65,947.79 |
2025-08-24 | $0.001178 | $0.001185 | $0.001168 | $0.001181 | $54,055.33 |
2025-08-23 | $0.001049 | $0.001209 | $0.001061 | $0.001178 | $84,886.20 |
2025-08-22 | $0.001097 | $0.001103 | $0.000979 | $0.001049 | $100.675K |
2025-08-21 | $0.001257 | $0.001264 | $0.001091 | $0.001097 | $79,586.97 |
2025-08-20 | $0.001286 | $0.001284 | $0.001246 | $0.001257 | $64,553.96 |
2025-08-19 | $0.001259 | $0.001307 | $0.001252 | $0.001286 | $68,782.54 |
2025-08-18 | $0.001253 | $0.001272 | $0.001244 | $0.001258 | $74,109.87 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Blinks.gg(BGG1)
