BlackRack(RACKS)Сьогодні
$0.000353
BlackRack Історія цін
(RACKS)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000324 | $0.000339 | $0.000320 | $0.000335 | $1,575.298 |
2025-09-10 | $0.000316 | $0.000327 | $0.000316 | $0.000323 | $1,037.653 |
2025-09-09 | $0.000334 | $0.000340 | $0.000315 | $0.000317 | $2,236.995 |
2025-09-08 | $0.000324 | $0.000348 | $0.000318 | $0.000336 | $3,486.558 |
2025-09-07 | $0.000310 | $0.000325 | $0.000309 | $0.000324 | $1,379.267 |
2025-09-06 | $0.000290 | $0.000312 | $0.000282 | $0.000310 | $4,360.293 |
2025-09-05 | $0.000271 | $0.000290 | $0.000268 | $0.000290 | $2,476.420 |
2025-09-04 | $0.000285 | $0.000286 | $0.000271 | $0.000271 | $492.8964 |
2025-09-03 | $0.000258 | $0.000287 | $0.000256 | $0.000285 | $2,914.235 |
2025-09-02 | $0.000306 | $0.000310 | $0.000254 | $0.000258 | $11,301.85 |
2025-09-01 | $0.000349 | $0.000351 | $0.000302 | $0.000305 | $3,456.784 |
2025-08-31 | $0.000336 | $0.000359 | $0.000333 | $0.000349 | $4,338.141 |
2025-08-30 | $0.000332 | $0.000342 | $0.000325 | $0.000334 | $1,258.402 |
2025-08-29 | $0.000349 | $0.000352 | $0.000329 | $0.000332 | $3,957.569 |
2025-08-28 | $0.000371 | $0.000380 | $0.000349 | $0.000351 | $5,086.830 |
2025-08-27 | $0.000352 | $0.000386 | $0.000351 | $0.000364 | $6,713.138 |
2025-08-26 | $0.000329 | $0.000356 | $0.000323 | $0.000352 | $4,144.457 |
2025-08-25 | $0.000344 | $0.000356 | $0.000311 | $0.000329 | $5,619.640 |
2025-08-24 | $0.000339 | $0.000357 | $0.000338 | $0.000345 | $1,616.630 |
2025-08-23 | $0.000329 | $0.000362 | $0.000333 | $0.000337 | $4,748.186 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
BlackRack(RACKS)
