BitMart(BMX)Сьогодні
$0.318996
1 років тому
$0.359065
2 років тому
$0.098857
3 років тому
$0.186671
4 років тому
$0.346869
5 років тому
$0.027419
6 років тому
$0.032360
7 років тому
$0.026044
BitMart Історія цін
(BMX)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.304707 | $0.319415 | $0.304543 | $0.311730 | $6.027M |
2025-09-17 | $0.305007 | $0.310807 | $0.304421 | $0.304622 | $5.808M |
2025-09-16 | $0.304154 | $0.305713 | $0.303626 | $0.304651 | $5.717M |
2025-09-15 | $0.304670 | $0.309649 | $0.303430 | $0.303782 | $5.953M |
2025-09-14 | $0.304154 | $0.307840 | $0.303699 | $0.304767 | $5.899M |
2025-09-13 | $0.309601 | $0.311324 | $0.303807 | $0.304310 | $5.921M |
2025-09-12 | $0.319883 | $0.320620 | $0.309372 | $0.309514 | $5.914M |
2025-09-11 | $0.326056 | $0.328053 | $0.319324 | $0.319858 | $5.972M |
2025-09-10 | $0.299918 | $0.340472 | $0.295457 | $0.326056 | $6.200M |
2025-09-09 | $0.301440 | $0.301968 | $0.299563 | $0.299677 | $5.878M |
2025-09-08 | $0.301710 | $0.304696 | $0.300932 | $0.301444 | $6.259M |
2025-09-07 | $0.303049 | $0.304760 | $0.301253 | $0.301781 | $5.938M |
2025-09-06 | $0.302859 | $0.304460 | $0.302244 | $0.302659 | $6.007M |
2025-09-05 | $0.301429 | $0.306473 | $0.300361 | $0.302776 | $6.111M |
2025-09-04 | $0.302250 | $0.303955 | $0.300323 | $0.301429 | $5.998M |
2025-09-03 | $0.301904 | $0.304401 | $0.299551 | $0.302093 | $5.949M |
2025-09-02 | $0.309385 | $0.307898 | $0.300586 | $0.301904 | $6.029M |
2025-09-01 | $0.314629 | $0.318314 | $0.305745 | $0.308006 | $6.189M |
2025-08-31 | $0.308019 | $0.319557 | $0.307947 | $0.314664 | $6.152M |
2025-08-30 | $0.306433 | $0.310186 | $0.305698 | $0.307944 | $6.099M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
BitMart(BMX)
