Bitcoin.ℏ(BTC.ℏ)Сьогодні
$1.038
Bitcoin.ℏ Історія цін
(BTC.ℏ)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.996833 | $1.05 | $0.998053 | $1.043945 | $45,669.36 |
2025-09-17 | $0.999119 | $1.004 | $0.992934 | $0.997433 | $25,984.92 |
2025-09-16 | $1.010018 | $1.01 | $0.996324 | $0.998294 | $18,680.07 |
2025-09-15 | $1.035075 | $1.042340 | $1.009471 | $1.009994 | $7,766.639 |
2025-09-14 | $1.043246 | $1.066308 | $1.023660 | $1.032803 | $16,853.02 |
2025-09-13 | $1.016906 | $1.770885 | $1.003497 | $1.043164 | $15,561.60 |
2025-09-12 | $1.010077 | $1.031394 | $0.982212 | $1.017651 | $21,585.19 |
2025-09-11 | $1.003584 | $1.021086 | $0.985498 | $1.013478 | $9,030.372 |
2025-09-10 | $0.956465 | $1.030493 | $0.945935 | $1.003332 | $25,576.41 |
2025-09-09 | $0.944274 | $0.970157 | $0.942138 | $0.956748 | $16,466.54 |
2025-09-08 | $0.972800 | $0.973701 | $0.926677 | $0.943237 | $16,374.04 |
2025-09-07 | $0.960671 | $0.973726 | $0.957005 | $0.971936 | $10,013.94 |
2025-09-06 | $0.955470 | $0.963831 | $0.942093 | $0.960485 | $10,228.28 |
2025-09-05 | $0.955945 | $0.970661 | $0.945244 | $0.952612 | $12,424.67 |
2025-09-04 | $0.987989 | $1.007920 | $0.955413 | $0.955945 | $13,371.39 |
2025-09-03 | $0.919219 | $1.009 | $0.909837 | $0.988224 | $22,623.82 |
2025-09-02 | $0.982698 | $0.978315 | $0.917991 | $0.919219 | $15,756.41 |
2025-09-01 | $1.019276 | $1.02 | $0.945792 | $0.982568 | $8,633.562 |
2025-08-31 | $0.999806 | $1.021 | $0.986025 | $1.021090 | $13,061.81 |
2025-08-30 | $0.990156 | $1.012 | $0.94292 | $0.999515 | $19,729.59 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Bitcoin.ℏ(BTC.ℏ)
