Bitcoin 2.0(BTC2.0)Сьогодні
$0.040285
1 років тому
$0.047821
2 років тому
$0.045287
Bitcoin 2.0 Історія цін
(BTC2.0)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.038411 | $0.039110 | $0.037862 | $0.038780 | $56,168.74 |
2025-09-11 | $0.038246 | $0.039059 | $0.038065 | $0.038414 | $55,929.77 |
2025-09-10 | $0.037333 | $0.038901 | $0.037068 | $0.038246 | $57,351.12 |
2025-09-09 | $0.037278 | $0.038320 | $0.036432 | $0.037498 | $59,661.34 |
2025-09-08 | $0.038478 | $0.038721 | $0.037202 | $0.037269 | $56,391.38 |
2025-09-07 | $0.038502 | $0.038838 | $0.038394 | $0.038458 | $58,101.22 |
2025-09-06 | $0.039348 | $0.040110 | $0.038431 | $0.038502 | $54,121.70 |
2025-09-05 | $0.039261 | $0.040007 | $0.038831 | $0.039348 | $56,970.06 |
2025-09-04 | $0.040141 | $0.040193 | $0.038865 | $0.039233 | $56,428.36 |
2025-09-03 | $0.038571 | $0.040245 | $0.038059 | $0.040171 | $58,453.76 |
2025-09-02 | $0.039816 | $0.040876 | $0.038571 | $0.038571 | $57,547.06 |
2025-09-01 | $0.041453 | $0.041685 | $0.039470 | $0.039923 | $60,249.83 |
2025-08-31 | $0.041115 | $0.041730 | $0.040226 | $0.041079 | $55,784.30 |
2025-08-30 | $0.041724 | $0.042261 | $0.040322 | $0.040943 | $63,301.86 |
2025-08-29 | $0.043983 | $0.044142 | $0.041474 | $0.041723 | $54,832.52 |
2025-08-28 | $0.044332 | $0.045020 | $0.043278 | $0.043979 | $63,009.86 |
2025-08-27 | $0.044389 | $0.045429 | $0.043768 | $0.044274 | $57,439.80 |
2025-08-26 | $0.046422 | $0.046480 | $0.040828 | $0.044389 | $56,831.48 |
2025-08-25 | $0.048942 | $0.048861 | $0.045687 | $0.046422 | $57,120.42 |
2025-08-24 | $0.045307 | $0.049932 | $0.045118 | $0.048912 | $60,369.82 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Bitcoin 2.0(BTC2.0)
