Bitbot(BITBOT)Сьогодні
$0.002291
Bitbot Історія цін
(BITBOT)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002287 | $0.002257 | -- | -- |
2025-09-14 | -- | $0.002311 | $0.002301 | -- | -- |
2025-09-13 | -- | $0.002342 | $0.002254 | -- | -- |
2025-09-12 | $0.002173 | $0.002262 | $0.002175 | $0.002247 | $122.5025 |
2025-09-11 | $0.002157 | $0.002206 | $0.002106 | $0.002176 | $134.9477 |
2025-09-10 | $0.002093 | $0.002176 | $0.002093 | $0.002159 | $32.54173 |
2025-09-09 | $0.002109 | $0.002139 | $0.002067 | $0.002097 | $813.1050 |
2025-09-08 | -- | $0.002115 | $0.002077 | -- | -- |
2025-09-07 | -- | $0.002094 | $0.002060 | -- | -- |
2025-09-06 | $0.002083 | $0.002112 | $0.002076 | $0.002086 | $264.8559 |
2025-09-05 | $0.002050 | $0.002173 | $0.002031 | $0.002081 | $949.5329 |
2025-09-04 | $0.002119 | $0.002124 | $0.002040 | $0.002048 | $61.61645 |
2025-09-03 | $0.002043 | $0.002124 | $0.002025 | $0.002123 | $238.3979 |
2025-09-02 | $0.002084 | $0.002109 | $0.002022 | $0.002043 | $284.3368 |
2025-09-01 | -- | $0.002254 | $0.002081 | $0.002084 | $2,672.354 |
2025-08-31 | -- | $0.002209 | $0.002198 | -- | -- |
2025-08-30 | $0.002201 | $0.002238 | $0.002167 | $0.002209 | $121.5320 |
2025-08-29 | $0.002277 | $0.002302 | $0.002174 | $0.002191 | $291.7246 |
2025-08-28 | $0.002433 | $0.002425 | $0.002277 | $0.002284 | $2,279.672 |
2025-08-27 | $0.002310 | $0.002433 | $0.002313 | $0.002433 | $1,176.747 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Bitbot(BITBOT)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
