HashTensor(SN16)Сьогодні
$0.792005
HashTensor Історія цін
(SN16)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.771994 | $0.790479 | $0.770142 | $0.781403 | $32,280.86 |
2025-09-15 | $0.782719 | $0.821086 | $0.768967 | $0.771222 | $170.396K |
2025-09-14 | $0.817048 | $0.817042 | $0.780332 | $0.782719 | $1,854.675 |
2025-09-13 | $0.794557 | $0.835594 | $0.793634 | $0.818168 | $68,046.71 |
2025-09-12 | $0.799599 | $0.819719 | $0.781399 | $0.794777 | $7,212.844 |
2025-09-11 | $0.779571 | $0.821133 | $0.762352 | $0.799616 | $75,579.73 |
2025-09-10 | $0.755475 | $0.782462 | $0.751393 | $0.779571 | $37,635.41 |
2025-09-09 | $0.779236 | $0.793288 | $0.75045 | $0.755691 | $84,292.82 |
2025-09-08 | $0.735862 | $0.782993 | $0.7255 | $0.779236 | $8,572.879 |
2025-09-07 | $0.711271 | $0.73845 | $0.708745 | $0.736065 | $677.1465 |
2025-09-06 | $0.722480 | $0.751836 | $0.710335 | $0.711056 | $64,234.97 |
2025-09-05 | $0.714242 | $0.74323 | $0.710433 | $0.722480 | $36,943.33 |
2025-09-04 | -- | $0.751244 | $0.714877 | -- | -- |
2025-09-03 | -- | $0.746186 | $0.72193 | -- | -- |
2025-09-02 | -- | $0.730965 | $0.699598 | -- | -- |
2025-09-01 | $0.748262 | $0.750281 | $0.711824 | $0.714095 | $10,461.96 |
2025-08-31 | $0.748263 | $0.760773 | $0.742967 | $0.748260 | $27,278.52 |
2025-08-30 | $0.739950 | $0.753102 | $0.730387 | $0.749352 | $7,309.204 |
2025-08-29 | $0.773824 | $0.781446 | $0.733928 | $0.737183 | $166.0215 |
2025-08-28 | $0.783929 | $0.796627 | $0.764827 | $0.773824 | $48,322.80 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
HashTensor(SN16)
