Birb(BIRB)Сьогодні
$0.003633
1 років тому
$0.003663
Birb Історія цін
(BIRB)Період часу: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.003646 | $0.003652 | $0.003607 | $0.003644 | $102.9940 |
2025-09-19 | $0.003723 | $0.003768 | $0.003633 | $0.003643 | $110.8104 |
2025-09-18 | $0.003629 | $0.003771 | $0.003606 | $0.003723 | $354.9011 |
2025-09-17 | $0.003614 | $0.003695 | $0.003614 | $0.003629 | $336.6160 |
2025-09-16 | $0.003629 | $0.003663 | $0.003573 | $0.003614 | $285.1066 |
2025-09-15 | $0.003703 | $0.003766 | $0.003613 | $0.003629 | $43.90645 |
2025-09-14 | $0.003744 | $0.003768 | $0.003703 | $0.003705 | $22.59922 |
2025-09-13 | $0.003686 | $0.003830 | $0.003695 | $0.003744 | $134.1944 |
2025-09-12 | $0.003576 | $0.003706 | $0.003577 | $0.003683 | $2.214945 |
2025-09-11 | $0.003545 | $0.003631 | $0.003462 | $0.003573 | $520.9532 |
2025-09-10 | $0.003595 | $0.003626 | $0.003480 | $0.003547 | $2,519.918 |
2025-09-09 | $0.003703 | $0.003694 | $0.003576 | $0.003601 | $570.8362 |
2025-09-08 | $0.003757 | $0.003750 | $0.003604 | $0.003704 | $1,486.548 |
2025-09-07 | $0.003729 | $0.003765 | $0.003717 | $0.003755 | $153.7476 |
2025-09-06 | $0.003719 | $0.003774 | $0.003711 | $0.003729 | $27.82189 |
2025-09-05 | $0.003746 | $0.003884 | $0.003702 | $0.003715 | $46.96912 |
2025-09-04 | $0.003912 | $0.003913 | $0.003728 | $0.003743 | $87.02153 |
2025-09-03 | $0.003716 | $0.003915 | $0.003693 | $0.003912 | $293.1929 |
2025-09-02 | $0.003801 | $0.003821 | $0.003673 | $0.003721 | $254.4535 |
2025-09-01 | -- | $0.003905 | $0.003784 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-21
Birb(BIRB)
