Binance USD (Linea)(BUSD)Сьогодні
$0.995738
1 років тому
$0.997182
2 років тому
$0.995728
Binance USD (Linea) Історія цін
(BUSD)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.997438 | $1 | $0.964571 | $0.993477 | $18,477.42 |
2025-09-18 | $0.997646 | $1.011 | $0.975616 | $0.997607 | $29,606.39 |
2025-09-17 | $1.000457 | $1.005138 | $0.989125 | $0.997335 | $13,722.76 |
2025-09-16 | $0.995327 | $1.003774 | $0.989777 | $1.000457 | $28,061.03 |
2025-09-15 | $0.989201 | $1.004958 | $0.985917 | $0.995327 | $31,424.10 |
2025-09-14 | $0.985621 | $0.999958 | $0.974801 | $0.994600 | $57,845.43 |
2025-09-13 | $0.988777 | $1.006378 | $0.977696 | $0.981929 | $32,300.07 |
2025-09-12 | $0.996005 | $1.005405 | $0.980153 | $0.988708 | $27,849.85 |
2025-09-11 | $0.996430 | $1.008727 | $0.990983 | $0.996005 | $44,433.50 |
2025-09-10 | $0.994069 | $1.003465 | $0.982900 | $0.996430 | $2,457.483 |
2025-09-09 | $0.999519 | $1.002846 | $0.988233 | $0.992994 | $3,766.386 |
2025-09-08 | $0.992338 | $1.003097 | $0.984404 | $0.999540 | $5,133.052 |
2025-09-07 | $0.989290 | $0.996021 | $0.985311 | $0.992224 | $529.2217 |
2025-09-06 | $0.979581 | $0.999574 | $0.980549 | $0.989418 | $1,385.452 |
2025-09-05 | $0.981802 | $1.002986 | $0.975333 | $0.979581 | $4,743.566 |
2025-09-04 | $1.001674 | $1.002178 | $0.975843 | $0.978849 | $3,001.369 |
2025-09-03 | $0.992858 | $1.004 | $0.982554 | $1.001674 | $3,913.607 |
2025-09-02 | $0.994763 | $1.001 | $0.98327 | $0.990293 | $4,486.088 |
2025-09-01 | $0.999859 | $1.004 | $0.991197 | $0.995117 | $3,688.740 |
2025-08-31 | $1.002900 | $1.004 | $0.994587 | $0.999725 | $2,942.046 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
Binance USD (Linea)(BUSD)
