BEP20 LEO(BLEO)Сьогодні
$0.125805
BEP20 LEO Історія цін
(BLEO)Період часу: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.134901 | $0.135625 | $0.127907 | $0.128115 | $132.5949 |
2025-09-21 | $0.131182 | $0.138444 | $0.130701 | $0.134901 | $42.37376 |
2025-09-20 | $0.127875 | $0.131206 | $0.127024 | $0.131187 | $188.1949 |
2025-09-19 | $0.132384 | $0.13312 | $0.127731 | $0.127731 | $490.9908 |
2025-09-18 | -- | $0.133717 | $0.126811 | $0.132384 | $18.09826 |
2025-09-17 | -- | $0.127942 | $0.122361 | -- | -- |
2025-09-16 | -- | $0.122334 | $0.122334 | -- | -- |
2025-09-15 | $0.120159 | $0.124651 | $0.120159 | -- | -- |
2025-09-14 | $0.121655 | $0.121103 | $0.119711 | $0.120159 | $3.312298 |
2025-09-13 | -- | $0.121863 | $0.118330 | $0.121655 | $14.43289 |
2025-09-12 | $0.117754 | $0.118405 | $0.116585 | -- | -- |
2025-09-11 | $0.120545 | $0.121548 | $0.117754 | $0.117754 | $175.9195 |
2025-09-10 | $0.118585 | $0.121624 | $0.119782 | $0.120545 | $15.32599 |
2025-09-09 | $0.118245 | $0.118635 | $0.117247 | $0.118585 | $221.7829 |
2025-09-08 | $0.117274 | $0.118842 | $0.116379 | $0.118189 | $460.4894 |
2025-09-07 | $0.115725 | $0.117503 | $0.115439 | $0.117274 | $4.364295 |
2025-09-06 | $0.114370 | $0.117938 | $0.114178 | -- | -- |
2025-09-05 | $0.106005 | $0.115511 | $0.105300 | $0.114370 | $472.0602 |
2025-09-04 | $0.107427 | $0.107577 | $0.105495 | $0.106005 | $92.20571 |
2025-09-03 | $0.101132 | $0.107584 | $0.101192 | $0.107427 | $229.3395 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-23
BEP20 LEO(BLEO)
