BEBE DOG(BEBE)Сьогодні
$0.000093
1 років тому
$0.000668
BEBE DOG Історія цін
(BEBE)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000095 | $0.000095 | $0.000093 | $0.000094 | $1.583M |
2025-09-13 | $0.000092 | $0.000095 | $0.000092 | $0.000095 | $1.602M |
2025-09-12 | $0.000090 | $0.000092 | $0.000090 | $0.000092 | $1.514M |
2025-09-11 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | $1.503M |
2025-09-10 | $0.000088 | $0.000091 | $0.000088 | $0.000091 | $1.500M |
2025-09-09 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $1.448M |
2025-09-08 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $1.470M |
2025-09-07 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $1.549M |
2025-09-06 | $0.000085 | $0.000087 | $0.000085 | $0.000087 | $1.301M |
2025-09-05 | $0.000084 | $0.000086 | $0.000084 | $0.000085 | $1.436M |
2025-09-04 | $0.000086 | $0.000086 | $0.000077 | $0.000084 | $1.212M |
2025-09-03 | $0.000085 | $0.000087 | $0.000085 | $0.000086 | $1.446M |
2025-09-02 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $1.482M |
2025-09-01 | $0.000090 | $0.000090 | $0.000086 | $0.000086 | $1.410M |
2025-08-31 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $1.664M |
2025-08-30 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $1.726M |
2025-08-29 | $0.000091 | $0.000093 | $0.000089 | $0.000089 | $1.365M |
2025-08-28 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $1.331M |
2025-08-27 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $1.634M |
2025-08-26 | $0.000093 | $0.000094 | $0.000090 | $0.000092 | $1.899M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
BEBE DOG(BEBE)
