BattleFly(GFLY)Сьогодні
$0.009565
1 років тому
$0.075342
2 років тому
$0.405092
BattleFly Історія цін
(GFLY)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.009352 | $0.009570 | $0.009318 | $0.009350 | $149.9456 |
2025-09-15 | $0.009602 | $0.009850 | $0.009330 | $0.009352 | $39.92964 |
2025-09-14 | $0.009816 | $0.009906 | $0.009580 | $0.009595 | $66.16949 |
2025-09-13 | $0.009618 | $0.010045 | $0.009656 | $0.009820 | $92.76521 |
2025-09-12 | $0.009459 | $0.009824 | $0.009451 | $0.009618 | $140.4258 |
2025-09-11 | $0.009426 | $0.009751 | $0.009158 | $0.009467 | $570.8793 |
2025-09-10 | $0.008769 | $0.009590 | $0.008735 | $0.009430 | $970.6704 |
2025-09-09 | -- | $0.008863 | $0.008532 | -- | -- |
2025-09-08 | -- | $0.008745 | $0.008461 | -- | -- |
2025-09-07 | -- | $0.008613 | $0.008496 | -- | -- |
2025-09-06 | $0.008602 | $0.008697 | $0.008522 | $0.008535 | $76.08495 |
2025-09-05 | $0.008654 | $0.008928 | $0.008537 | $0.008602 | $77.72559 |
2025-09-04 | $0.008985 | $0.009022 | $0.008648 | $0.008654 | $10.92563 |
2025-09-03 | $0.008735 | $0.009004 | $0.008703 | $0.008985 | $56.59538 |
2025-09-02 | $0.008982 | $0.008959 | $0.008599 | $0.008735 | $162.5192 |
2025-09-01 | $0.009251 | $0.009318 | $0.008970 | $0.008982 | $91.81447 |
2025-08-31 | $0.009124 | $0.009327 | $0.009045 | $0.009279 | $63.95658 |
2025-08-30 | $0.009086 | $0.009345 | $0.008931 | $0.009112 | $630.2635 |
2025-08-29 | $0.009855 | $0.010998 | $0.008947 | $0.009034 | $2,641.022 |
2025-08-28 | $0.010585 | $0.010568 | $0.009835 | $0.009855 | $2,042.728 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
BattleFly(GFLY)
