Basis Cash(BAC)Сьогодні
$0.001857
1 років тому
$0.002147
2 років тому
$0.001915
3 років тому
$0.004937
4 років тому
$0.061236
Basis Cash Історія цін
(BAC)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001805 | $0.001857 | $0.001791 | $0.001857 | $6,859.043 |
2025-09-10 | $0.001830 | $0.001833 | $0.001799 | $0.001803 | $8,841.289 |
2025-09-09 | $0.001815 | $0.001859 | $0.001813 | $0.001833 | $17,289.45 |
2025-09-08 | $0.001811 | $0.001819 | $0.001809 | $0.001815 | $18,176.62 |
2025-09-07 | $0.001809 | $0.001813 | $0.001806 | $0.001811 | $16,964.82 |
2025-09-06 | $0.001808 | $0.001813 | $0.001794 | $0.001809 | $18,085.20 |
2025-09-05 | $0.001801 | $0.001811 | $0.001799 | $0.001808 | $17,507.90 |
2025-09-04 | $0.001802 | $0.001803 | $0.001799 | $0.001802 | $17,150.76 |
2025-09-03 | $0.001815 | $0.001813 | $0.001798 | $0.001802 | $17,191.77 |
2025-09-02 | $0.001808 | $0.001846 | $0.001764 | $0.001815 | $16,295.40 |
2025-09-01 | $0.001893 | $0.001897 | $0.001792 | $0.001808 | $16,468.56 |
2025-08-31 | $0.001878 | $0.001896 | $0.001794 | $0.001893 | $15,909.98 |
2025-08-30 | $0.001787 | $0.001970 | $0.001784 | $0.001878 | $16,907.75 |
2025-08-29 | $0.001793 | $0.001827 | $0.001779 | $0.001786 | $16,885.41 |
2025-08-28 | $0.001790 | $0.001837 | $0.001770 | $0.001793 | $17,381.66 |
2025-08-27 | $0.001789 | $0.001791 | $0.001787 | $0.001790 | $17,317.41 |
2025-08-26 | $0.001764 | $0.001810 | $0.001742 | $0.001788 | $15,535.45 |
2025-08-25 | $0.001802 | $0.001831 | $0.001763 | $0.001764 | $9,307.776 |
2025-08-24 | $0.001790 | $0.001812 | $0.001784 | $0.001802 | $6,619.655 |
2025-08-23 | $0.001785 | $0.001845 | $0.001765 | $0.001790 | $18,957.52 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Basis Cash(BAC)
