Basic Attention(BAT)Сьогодні
$0.164157
1 років тому
$0.172801
2 років тому
$0.161458
3 років тому
$0.353741
4 років тому
$0.81153
5 років тому
$0.274435
6 років тому
$0.171951
7 років тому
$0.155269
8 років тому
$0.208579
Basic Attention Історія цін
(BAT)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.159196 | $0.162582 | $0.159089 | $0.160764 | $15.024M |
2025-09-11 | $0.163298 | $0.161963 | $0.157668 | $0.159068 | $20.567M |
2025-09-10 | $0.155723 | $0.167105 | $0.155735 | $0.162699 | $23.672M |
2025-09-09 | $0.158255 | $0.160705 | $0.155457 | $0.155865 | $14.767M |
2025-09-08 | $0.155388 | $0.158992 | $0.153690 | $0.158412 | $12.053M |
2025-09-07 | $0.150757 | $0.156127 | $0.150442 | $0.155173 | $9.194M |
2025-09-06 | $0.150199 | $0.152943 | $0.149748 | $0.150791 | $8.898M |
2025-09-05 | $0.149913 | $0.153881 | $0.148975 | $0.150247 | $11.423M |
2025-09-04 | $0.157056 | $0.157808 | $0.149439 | $0.149875 | $11.859M |
2025-09-03 | $0.154026 | $0.158038 | $0.153816 | $0.157402 | $13.052M |
2025-09-02 | $0.149378 | $0.15824 | $0.147106 | $0.154026 | $21.075M |
2025-09-01 | $0.153591 | $0.154541 | $0.147323 | $0.149398 | $15.454M |
2025-08-31 | $0.153146 | $0.158131 | $0.151343 | $0.153726 | $15.064M |
2025-08-30 | $0.151621 | $0.154177 | $0.148298 | $0.153308 | $16.708M |
2025-08-29 | $0.160318 | $0.161677 | $0.149921 | $0.151322 | $37.779M |
2025-08-28 | $0.152119 | $0.16108 | $0.15008 | $0.160032 | $22.526M |
2025-08-27 | $0.147070 | $0.153072 | $0.148157 | $0.152213 | $16.160M |
2025-08-26 | $0.150570 | $0.150078 | $0.143307 | $0.147104 | $22.033M |
2025-08-25 | $0.154017 | $0.161594 | $0.14988 | $0.150570 | $27.382M |
2025-08-24 | $0.158531 | $0.159817 | $0.153071 | $0.154057 | $18.020M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Basic Attention(BAT)
