Backyard Bandwidth Історія цін

(BB)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.000228	$0.000311	$0.000171	$0.000269	$42,996.65
2025-09-09	$0.000160	$0.000255	$0.000156	$0.000228	$26,785.41
2025-09-08	$0.000156	$0.000166	$0.000139	$0.000160	$10,573.09
2025-09-07	$0.000158	$0.000197	$0.000143	$0.000156	$18,744.31
2025-09-06	$0.000166	$0.000193	$0.000143	$0.000158	$11,684.76
2025-09-05	$0.000126	$0.000206	$0.000118	$0.000166	$35,783.62
2025-09-04	$0.000148	$0.000156	$0.000101	$0.000126	$30,838.44
2025-09-03	$0.000146	$0.000150	$0.000094	$0.000148	$45,717.19
2025-09-02	$0.000158	$0.000169	$0.000130	$0.000142	$22,593.43
2025-09-01	$0.000177	$0.000213	$0.000147	$0.000166	$37,172.57
2025-08-31	$0.000261	$0.000227	$0.000150	$0.000193	$70,919.65
2025-08-30	$0.000320	$0.000374	$0.000196	$0.000263	$70,252.18
2025-08-29	$0.000443	$0.000452	$0.000240	$0.000320	$79,024.51
2025-08-28	$0.000266	$0.000450	$0.000226	$0.000450	$87,467.04
2025-08-27	$0.000354	$0.000355	$0.000206	$0.000266	$90,434.79
2025-08-26	$0.000387	$0.000576	$0.000268	$0.000354	$73,852.88
2025-08-25	$0.000297	$0.000538	$0.000334	$0.000400	$165.639K
2025-08-24	$0.000161	$0.000397	$0.000159	$0.000283	$85,760.01
2025-08-23	$0.000132	$0.000224	$0.000123	$0.000161	$58,192.69
2025-08-22	$0.000133	$0.000169	$0.000112	$0.000127	$46,950.59